| 2024/05/16 21:13:21 | |
|---|---|
| Price | |
| 17.10 USD | |
| Difference | 2.70% (0.45) |
General attributes
| ISIN | KYG8208B1014 |
| Symbol | 9618 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 90,613 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 17.98 USD |
| High | 17.98 USD |
| Low | 16.975 USD |
| Close (prev. day) | 16.65 USD |
| VWAP | 17.258362 USD |
| Volume (pcs) | 1,270 |
| Trading volume | 21,892.24 |
| Number of trades | 9 |
| Last size | 130 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/16 21:13:21 | |
|---|---|
| Price | |
| 17.10 USD | |
| Difference | 2.70% (0.45) |
General attributes
| ISIN | KYG8208B1014 |
| Symbol | 9618 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 90,613 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 17.98 USD |
| High | 17.98 USD |
| Low | 16.975 USD |
| Close (prev. day) | 16.65 USD |
| VWAP | 17.258362 USD |
| Volume (pcs) | 1,270 |
| Trading volume | 21,892.24 |
| Number of trades | 9 |
| Last size | 130 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.14% | -7.67% | - |
| Perf (abs.) | +2.98 | -1.42 | - |
| Beta | 1.54 | 1.45 | 0.91 |
| Volatility | 46.62 | 42.06 | 57.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.89 USD (34,453) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.12 USD (66,272) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.08 USD (60,921) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.66 USD (71,084) |
| YTD High | date | 17.98 USD (2024/05/16) |
| YTD Low | date | 10.26 USD (2024/03/05) |
| 52 Weeks High | date | 20.49 USD (2023/08/04) |
| 52 Weeks Low | date | 10.26 USD (2024/03/05) |
All listings for JD.COM INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 13:34 | 15.888 EUR | 0.16 | 28 |
| Stuttgart | 2024/05/17 | 12:27 | 15.702 EUR | 0.02 | 6 |
| Munich | 2024/05/17 | 08:06 | 15.714 EUR | 0.00 | 1 |
| Hong Kong Stock Exchange | 2024/05/17 | 10:08 | 134.10 HKD | - | - |
| Frankfurt | 2024/05/17 | 12:37 | 15.702 EUR | 0.01 | 7 |
| FINRA other OTC Issues | 2024/05/16 | 21:13 | 17.10 USD | 0.02 | 9 |
| Duesseldorf | 2024/05/17 | 12:30 | 15.638 EUR | 0.00 | 3 |
| Berlin | 2024/05/17 | 08:08 | 15.702 EUR | 0.00 | 1 |